Organon & Co - Harga Saham

Harga Saham
20.37
Perubahan Harian
-0.05 -0.24%
Bulanan
10.65%
Tahunan
-4.10%
Q2 Perkiraan
18.37
Harga Chg Hari Tahun Tanggal
Celltrion 191,600.00 -3,000.00 -1.54% 13.37% 2024-05-09
Cspc Pharmaceutical 6.84 0.19 2.86% -12.87% 2024-05-09
Sino Biopharmaceutical 3.04 0.13 4.47% -25.85% 2024-05-09
Kangmei Pharma 1.97 0.01 0.51% -13.22% 2024-05-09
Adcock Ingram Holdings 5,560.00 60.00 1.09% 8.55% 2024-05-08
Bristol-Myers Squibb 43.66 -0.35 -0.80% -35.79% 2024-05-08
Ecofibre 0.06 -0.001 -1.64% -64.71% 2024-05-09
Gilead Sciences 64.89 -0.62 -0.95% -17.65% 2024-05-08
Glaxosmithkline 44.14 -0.01 -0.02% 21.10% 2024-05-08
Knight Therapeutics 5.92 0.05 0.85% 26.23% 2024-05-08
Magenta Therapeutics 23.81 -0.23 -0.96% 103.94% 2024-05-08
Malin Corporation 5.55 0 0% 15.63% 2024-05-08
Merck 129.56 -0.85 -0.65% 10.33% 2024-05-08
Medical Developments International 0.44 -0.02 -3.33% -46.30% 2024-05-09
Neuren Pharmaceuticals 19.18 -0.93 -4.60% 39.45% 2024-05-09
Novartis 99.61 0.47 0.47% -4.86% 2024-05-08
Organigram Holdings 2.45 -0.06 -2.39% 260.29% 2024-05-08
Organon & Co 20.37 -0.05 -0.24% -4.10% 2024-05-08
Probiotec 2.85 -0.01 -0.35% 11.33% 2024-05-09
Pharma Mar 31.78 0.22 0.70% -11.67% 2024-05-08
Qiagen NV 40.02 0.30 0.76% -2.98% 2024-05-08
Laboratorios Farma 81.40 -1.40 -1.69% 91.44% 2024-05-08
Sartorius 277.00 -3.70 -1.32% -20.20% 2024-05-08
Tilray 2.68 -0.05 -1.83% -26.98% 2024-05-08

Harga Hari Tahun Tanggal
US500 5179 -0.03 -0.001% 25.16% 2024-05-09